24H 最高$1.24
24H 最低$1.11
今日开盘$1.158
24H 成交量$84.18万
流通市值$7,962.69万
24H 涨跌额(-$0.03)
历史最高$91.94
最高日期2018-01-14
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
DOTPolkadot
|
$0.947 | $1.03 | $0.869 | $1,027.24万 | $771.35万 | -2.77% |
| 565 |
SPELLSpell
|
$0.0000744 | $0.000081 | $0.0000707 | $27.36万 | $1,377.24万 | -4.86% |
| 527 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 481 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 570 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 314 |
GASGas
|
$1.13 | $1.24 | $1.11 | $84.18万 | $7,962.69万 | -2.42% |
| 351 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 676 |
APPBAPPB
|
$249.91 | $264.74 | $248.19 | $7.50万 | — | -4.50% |
| 97 |
SKYSky
|
$0.06549 | $0.0686 | $0.06168 | $580.52万 | $15.67亿 | 1.50% |
| 387 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 46 |
QNTQuant
|
$193.39 | $200.00 | $175.15 | $1,851.34万 | $28.94亿 | 0.44% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.8 | $24.08 | $23.37 | $6.07万 | $649.92万 | 1.75% |
| 629 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 472 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $44.21万 | — | -2.70% |
| 151 |
REZRenzo
|
$0.004174 | $0.004368 | $0.003728 | $271.23万 | $3,986.84万 | -3.56% |
| 393 |
MASKMask Network
|
$0.367 | $0.406 | $0.348 | $61.56万 | $1,904.75万 | -5.41% |
| 147 |
SUPERSuperVerse
|
$0.1617 | $0.1853 | $0.135 | $288.23万 | $1.19亿 | -7.02% |
| 615 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 579 |
CRDOBCRDOB
|
$152.98 | $169.70 | $151.88 | $23.41万 | — | -7.07% |
| 242 |
HOMEHOME
|
$0.00524 | $0.00564 | $0.00483 | $135.25万 | $2,419.27万 | -4.03% |
相关站点
共 40 个
Artificial Inu - 比特币
牛来 - 以太坊ETH价格
USDC - 比特币
Aster - 加密货币行情
以太坊 - 比特币行情
Avalanche - 数字货币市值
StraitsX XUSD - 币种排行
Gram - 以太坊ETH价格
Pump.fun - BTC行情
Shiba Inu - BTC行情
比特现金 - 加密货币行情
Pendle - 比特币
Quant - 比特币行情
Pump.fun - 比特币
Ripple USD - 比特币行情
比特现金 - 比特币
PAX Gold - 以太坊ETH价格
Pepe - BTC行情
USD1 - 数字货币市值
World Liberty - 数字货币市值
以太坊 - 数字货币市值
Quant - 以太坊ETH价格
LayerZero - 比特币行情
Pump.fun - 币种排行
USD.AI - BTC行情
Filecoin - 数字货币市值
Initia - 以太坊ETH价格
Internet - BTC行情
Hyperliquid - 比特币行情
Artificial Inu - 数字货币市值
StraitsX XUSD - 比特币行情
BEAMX - 加密货币行情
Gram - 以太坊ETH价格
比特现金 - 数字货币市值
Caldera - 加密货币行情
Polkadot - 比特币行情
币安币 - 比特币
大零币 - 比特币行情
USDC - 以太坊ETH价格
Horizen - 比特币行情