24H 最高$0.18477
24H 最低$0.16899
今日开盘$0.17951
24H 成交量$124.25万
流通市值$3,845.86万
24H 涨跌额(-$0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.027326
最低日期2026-06-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
DOTPolkadot
|
$1.002 | $1.04 | $0.988 | $608.52万 | $773.24万 | 0.10% |
| 651 |
SPELLSpell
|
$0.0000795 | $0.0000811 | $0.0000786 | $8.19万 | $1,374.48万 | -1.00% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 360 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 462 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 490 |
GASGas
|
$1.188 | $1.22 | $1.18 | $21.96万 | $7,798.80万 | -0.17% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 511 |
APPBAPPB
|
$258.99 | $280.01 | $254.70 | $19.98万 | — | -1.46% |
| 131 |
SKYSky
|
$0.06508 | $0.06698 | $0.06427 | $190.57万 | $15.33亿 | -0.73% |
| 272 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 40 |
QNTQuant
|
$197.96 | $203.43 | $192.52 | $1,332.79万 | $29.20亿 | -0.15% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.44 | $23.77 | $23.13 | $3.45万 | $643.00万 | 0.21% |
| 556 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 594 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.21万 | — | 0.00% |
| 94 |
REZRenzo
|
$0.004867 | $0.0052 | $0.004716 | $337.76万 | $4,523.63万 | -4.76% |
| 514 |
MASKMask Network
|
$0.398 | $0.407 | $0.392 | $19.74万 | $2,099.19万 | -1.24% |
| 323 |
SUPERSuperVerse
|
$0.179 | $0.1879 | $0.1751 | $50.50万 | $1.19亿 | -0.06% |
| 527 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 501 |
CRDOBCRDOB
|
$166.87 | $175.24 | $166.21 | $21.25万 | — | -1.61% |
| 338 |
HOMEHOME
|
$0.00552 | $0.00561 | $0.0053 | $46.39万 | $2,435.61万 | 2.99% |
相关站点
共 40 个
Starknet - 加密货币行情
Ethena - 加密货币行情
牛来 - 以太坊ETH价格
Polkadot - 比特币行情
Gitcoin - 币种排行
币安币 - BTC行情
First Digital - 币种排行
Hyperliquid - 数字货币市值
Artificial - 比特币
艾达币 - 数字货币市值
Hyperliquid - 数字货币市值
币安币 - 比特币行情
狗币 - BTC行情
大零币 - 比特币
Haedal - 比特币
Hyperliquid - 以太坊ETH价格
Aave - 数字货币市值
Hyperliquid - 比特币行情
Midnight - 加密货币行情
达世币 - 比特币行情
Uniswap - 币种排行
以太坊 - 数字货币市值
Chainlink - 数字货币市值
Katana - 数字货币市值
Gram - 以太坊ETH价格
Renzo - 币种排行
Pepe - 比特币
Quant - 加密货币行情
狗币 - BTC行情
Bittensor - 币种排行
比特币 - 比特币行情
Plume - 币种排行
达世币 - BTC行情
Tether Gold - 数字货币市值
Pump.fun - 比特币
牛来 - BTC行情
Ondo - 数字货币市值
Sui - 加密货币行情
Raydium - 加密货币行情
First Digital - 以太坊ETH价格